| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 3:04:32 PM | 11.270 | 0 |
| 6/20/2024 | 2:34:39 PM | 11.270 | 0 |
| 6/20/2024 | 2:04:24 PM | 11.320 | 0 |
| 6/20/2024 | 1:35:00 PM | 11.260 | 0 |
| 6/20/2024 | 1:08:47 PM | 11.200 | 0 |
| 6/20/2024 | 12:34:53 PM | 11.210 | 0 |
| 6/20/2024 | 12:04:24 PM | 11.200 | 0 |
| 6/20/2024 | 11:34:55 AM | 11.210 | 0 |
| 6/20/2024 | 11:04:24 AM | 11.230 | 0 |
| 6/20/2024 | 10:35:01 AM | 11.210 | 0 |
| 6/20/2024 | 10:04:14 AM | 11.180 | 0 |
| 6/20/2024 | 8:34:20 AM | 11.140 | 0 |
| 6/19/2024 | 9:34:53 PM | 11.120 | 0 |