| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:34:24 AM | 74.910 | 0 |
| 2024-06-17 | 10:34:48 AM | 74.920 | 0 |
| 2024-06-17 | 9:34:51 AM | 74.970 | 0 |
| 2024-06-17 | 8:34:13 AM | 74.910 | 0 |
| 2024-06-14 | 9:34:24 PM | 74.830 | 0 |
| 2024-06-14 | 8:34:21 PM | 74.830 | 0 |
| 2024-06-14 | 7:35:31 PM | 74.840 | 0 |
| 2024-06-14 | 6:34:40 PM | 74.820 | 0 |
| 2024-06-14 | 4:34:48 PM | 74.810 | 0 |
| 2024-06-14 | 3:34:52 PM | 74.870 | 0 |
| 2024-06-14 | 2:34:36 PM | 74.870 | 0 |
| 2024-06-14 | 1:34:48 PM | 74.920 | 0 |
| 2024-06-14 | 12:34:18 PM | 74.860 | 0 |