| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 19:35:06 | 90,980 | 0 |
| 19.06.2024 | 18:34:21 | 91,050 | 0 |
| 19.06.2024 | 16:34:40 | 90,490 | 0 |
| 19.06.2024 | 15:34:39 | 90,690 | 0 |
| 19.06.2024 | 14:34:47 | 90,290 | 0 |
| 19.06.2024 | 13:34:45 | 90,290 | 0 |
| 19.06.2024 | 12:34:41 | 92,670 | 0 |
| 19.06.2024 | 11:34:21 | 93,060 | 0 |
| 19.06.2024 | 10:34:39 | 93,950 | 0 |
| 19.06.2024 | 09:34:43 | 94,640 | 0 |
| 19.06.2024 | 08:34:13 | 95,590 | 0 |
| 18.06.2024 | 21:34:39 | 96,470 | 0 |
| 18.06.2024 | 20:34:20 | 96,470 | 0 |