| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:15 PM | 61.330 | 0 |
| 2024-09-19 | 8:34:34 PM | 61.440 | 0 |
| 2024-09-19 | 7:35:24 PM | 61.470 | 0 |
| 2024-09-19 | 6:34:37 PM | 61.320 | 0 |
| 2024-09-19 | 4:34:25 PM | 61.450 | 0 |
| 2024-09-19 | 3:34:49 PM | 61.450 | 0 |
| 2024-09-19 | 2:34:45 PM | 61.880 | 0 |
| 2024-09-19 | 1:34:48 PM | 61.860 | 0 |
| 2024-09-19 | 12:34:47 PM | 61.860 | 0 |
| 2024-09-19 | 11:34:37 AM | 61.520 | 0 |
| 2024-09-19 | 10:34:46 AM | 61.860 | 0 |
| 2024-09-19 | 9:34:24 AM | 60.920 | 0 |
| 2024-09-19 | 8:34:11 AM | 59.130 | 0 |