| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:37:40 PM | 1.18 | 0 |
| 2024-06-06 | 4:58:52 PM | 1.20 | 0 |
| 2024-06-06 | 3:45:48 PM | 1.20 | 0 |
| 2024-06-06 | 1:54:41 PM | 1.16 | 0 |
| 2024-06-06 | 11:52:32 AM | 1.15 | 0 |
| 2024-06-06 | 9:12:33 AM | 1.16 | 0 |
| 2024-06-05 | 9:47:15 PM | 1.19 | 0 |
| 2024-06-05 | 8:47:17 PM | 1.18 | 0 |
| 2024-06-05 | 7:47:47 PM | 1.18 | 0 |
| 2024-06-05 | 6:46:28 PM | 1.18 | 0 |
| 2024-06-05 | 5:54:24 PM | 1.17 | 0 |
| 2024-06-05 | 4:53:24 PM | 1.15 | 0 |
| 2024-06-05 | 3:44:40 PM | 1.15 | 0 |