| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 2:00:41 PM | 9.870 | 0 |
| 6/5/2024 | 1:06:25 PM | 9.670 | 0 |
| 6/5/2024 | 12:11:27 PM | 9.650 | 0 |
| 6/5/2024 | 11:52:50 AM | 9.580 | 0 |
| 6/5/2024 | 11:13:05 AM | 9.650 | 0 |
| 6/5/2024 | 10:23:06 AM | 9.540 | 0 |
| 6/5/2024 | 9:21:07 AM | 9.730 | 0 |
| 6/5/2024 | 9:18:51 AM | 9.780 | 0 |
| 6/5/2024 | 8:25:55 AM | 9.480 | 0 |
| 6/4/2024 | 7:25:15 PM | 9.200 | 0 |
| 6/4/2024 | 6:41:07 PM | 9.180 | 0 |
| 6/4/2024 | 4:39:21 PM | 9.220 | 0 |
| 6/4/2024 | 4:15:14 PM | 9.200 | 0 |