| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:49:35 PM | 1.170 | 0 |
| 2024-06-03 | 8:52:38 PM | 1.170 | 0 |
| 2024-06-03 | 7:46:33 PM | 1.170 | 0 |
| 2024-06-03 | 6:30:06 PM | 1.170 | 0 |
| 2024-06-03 | 5:22:32 PM | 1.140 | 0 |
| 2024-06-03 | 4:23:11 PM | 1.160 | 0 |
| 2024-06-03 | 4:16:24 PM | 1.150 | 0 |
| 2024-06-03 | 3:44:26 PM | 1.160 | 0 |
| 2024-06-03 | 3:12:42 PM | 1.190 | 0 |
| 2024-06-03 | 2:04:13 PM | 1.190 | 0 |
| 2024-06-03 | 12:57:21 PM | 1.190 | 0 |
| 2024-06-03 | 11:52:52 AM | 1.190 | 0 |
| 2024-06-03 | 11:16:55 AM | 1.180 | 0 |