| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:17:44 PM | 5.200 | 0 |
| 2024-06-13 | 8:14:15 PM | 5.170 | 0 |
| 2024-06-13 | 7:03:48 PM | 5.150 | 0 |
| 2024-06-13 | 5:47:31 PM | 5.120 | 0 |
| 2024-06-13 | 4:32:01 PM | 5.070 | 0 |
| 2024-06-13 | 4:29:23 PM | 5.070 | 0 |
| 2024-06-13 | 3:34:08 PM | 5.190 | 0 |
| 2024-06-13 | 3:27:47 PM | 5.180 | 0 |
| 2024-06-13 | 2:17:25 PM | 5.190 | 0 |
| 2024-06-13 | 1:14:05 PM | 5.160 | 0 |
| 2024-06-13 | 12:01:37 PM | 5.140 | 0 |
| 2024-06-13 | 10:57:05 AM | 5.150 | 0 |
| 2024-06-13 | 9:57:24 AM | 5.070 | 0 |