| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:49:46 AM | 0.880 | 0 |
| 2024-06-04 | 9:20:36 AM | 0.880 | 0 |
| 2024-06-04 | 8:53:08 AM | 0.870 | 0 |
| 2024-06-03 | 9:41:13 PM | 0.900 | 0 |
| 2024-06-03 | 9:20:22 PM | 0.890 | 0 |
| 2024-06-03 | 8:10:58 PM | 0.880 | 0 |
| 2024-06-03 | 7:05:13 PM | 0.880 | 0 |
| 2024-06-03 | 6:04:18 PM | 0.880 | 0 |
| 2024-06-03 | 4:56:00 PM | 0.860 | 0 |
| 2024-06-03 | 4:27:34 PM | 0.870 | 0 |
| 2024-06-03 | 3:52:20 PM | 0.880 | 0 |
| 2024-06-03 | 3:39:25 PM | 0.860 | 0 |
| 2024-06-03 | 2:29:44 PM | 0.850 | 0 |