| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:20:55 PM | 2.070 | 0 |
| 2024-09-24 | 12:20:56 PM | 2.080 | 0 |
| 2024-09-24 | 11:20:55 AM | 2.080 | 0 |
| 2024-09-24 | 10:20:45 AM | 2.070 | 0 |
| 2024-09-24 | 9:20:46 AM | 2.070 | 0 |
| 2024-09-24 | 8:20:44 AM | 2.070 | 0 |
| 2024-09-23 | 9:20:20 PM | 2.060 | 0 |
| 2024-09-23 | 8:20:36 PM | 2.060 | 0 |
| 2024-09-23 | 7:20:24 PM | 2.060 | 0 |
| 2024-09-23 | 6:20:54 PM | 2.050 | 0 |
| 2024-09-23 | 5:20:48 PM | 2.050 | 0 |
| 2024-09-23 | 4:21:00 PM | 2.050 | 0 |
| 2024-09-23 | 3:21:00 PM | 2.050 | 0 |