| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:21:11 PM | 2.320 | 0 |
| 2024-09-24 | 11:21:06 AM | 2.320 | 0 |
| 2024-09-24 | 10:21:02 AM | 2.310 | 0 |
| 2024-09-24 | 9:21:01 AM | 2.310 | 0 |
| 2024-09-24 | 8:20:55 AM | 2.310 | 0 |
| 2024-09-23 | 9:20:29 PM | 2.290 | 0 |
| 2024-09-23 | 8:20:49 PM | 2.290 | 0 |
| 2024-09-23 | 7:20:31 PM | 2.290 | 0 |
| 2024-09-23 | 6:21:10 PM | 2.280 | 0 |
| 2024-09-23 | 5:21:02 PM | 2.290 | 0 |
| 2024-09-23 | 4:21:15 PM | 2.280 | 0 |
| 2024-09-23 | 3:21:16 PM | 2.280 | 0 |
| 2024-09-23 | 2:20:56 PM | 2.270 | 0 |