| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:54 AM | 1.810 | 0 |
| 2024-06-20 | 9:20:31 PM | 1.810 | 0 |
| 2024-06-20 | 8:20:58 PM | 1.810 | 0 |
| 2024-06-20 | 7:20:33 PM | 1.810 | 0 |
| 2024-06-20 | 6:21:11 PM | 1.810 | 0 |
| 2024-06-20 | 5:21:11 PM | 1.810 | 0 |
| 2024-06-20 | 4:21:14 PM | 1.820 | 0 |
| 2024-06-20 | 3:21:19 PM | 1.790 | 0 |
| 2024-06-20 | 2:21:11 PM | 1.800 | 0 |
| 2024-06-20 | 1:21:10 PM | 1.790 | 0 |
| 2024-06-20 | 12:21:10 PM | 1.800 | 0 |
| 2024-06-20 | 11:21:09 AM | 1.770 | 0 |
| 2024-06-20 | 10:20:59 AM | 1.750 | 0 |