| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:41 AM | 1.370 | 0 |
| 2024-06-20 | 9:20:22 PM | 1.370 | 0 |
| 2024-06-20 | 8:20:43 PM | 1.370 | 0 |
| 2024-06-20 | 7:20:27 PM | 1.360 | 0 |
| 2024-06-20 | 6:20:53 PM | 1.370 | 0 |
| 2024-06-20 | 5:21:01 PM | 1.370 | 0 |
| 2024-06-20 | 4:21:01 PM | 1.380 | 0 |
| 2024-06-20 | 3:21:02 PM | 1.350 | 0 |
| 2024-06-20 | 2:21:00 PM | 1.350 | 0 |
| 2024-06-20 | 1:20:55 PM | 1.350 | 0 |
| 2024-06-20 | 12:20:57 PM | 1.360 | 0 |
| 2024-06-20 | 11:21:01 AM | 1.330 | 0 |
| 2024-06-20 | 10:20:44 AM | 1.310 | 0 |