| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:21:06 PM | 0.720 | 0 |
| 2024-06-10 | 2:20:54 PM | 0.710 | 0 |
| 2024-06-10 | 1:20:56 PM | 0.710 | 0 |
| 2024-06-10 | 12:20:49 PM | 0.710 | 0 |
| 2024-06-10 | 11:20:56 AM | 0.720 | 0 |
| 2024-06-10 | 10:20:46 AM | 0.720 | 0 |
| 2024-06-10 | 9:20:47 AM | 0.720 | 0 |
| 2024-06-10 | 8:20:40 AM | 0.730 | 0 |
| 2024-06-07 | 9:20:23 PM | 0.750 | 0 |
| 2024-06-07 | 8:20:41 PM | 0.740 | 0 |
| 2024-06-07 | 7:20:25 PM | 0.750 | 0 |
| 2024-06-07 | 6:20:52 PM | 0.750 | 0 |
| 2024-06-07 | 5:20:59 PM | 0.740 | 0 |