| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:15:10 PM | 189.330 | 0 |
| 2024-06-11 | 3:15:13 PM | 189.330 | 0 |
| 2024-06-11 | 1:15:12 PM | 189.330 | 0 |
| 2024-06-11 | 11:15:08 AM | 189.330 | 0 |
| 2024-06-11 | 9:52:11 AM | 189.330 | 0 |
| 2024-06-11 | 9:12:03 AM | 189.330 | 0 |
| 2024-06-10 | 5:15:10 PM | 189.310 | 0 |
| 2024-06-10 | 3:15:08 PM | 189.310 | 0 |
| 2024-06-10 | 1:15:10 PM | 189.310 | 0 |
| 2024-06-10 | 11:15:10 AM | 189.310 | 0 |
| 2024-06-10 | 9:52:09 AM | 189.310 | 0 |
| 2024-06-10 | 9:12:10 AM | 189.310 | 0 |