| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:04:32 AM | 1.170 | 0 |
| 2024-06-14 | 8:34:37 AM | 1.140 | 0 |
| 2024-06-13 | 9:35:23 PM | 1.200 | 0 |
| 2024-06-13 | 9:04:36 PM | 1.170 | 0 |
| 2024-06-13 | 8:34:56 PM | 1.150 | 0 |
| 2024-06-13 | 8:04:46 PM | 1.150 | 0 |
| 2024-06-13 | 7:34:55 PM | 1.170 | 0 |
| 2024-06-13 | 7:04:35 PM | 1.170 | 0 |
| 2024-06-13 | 6:35:13 PM | 1.160 | 0 |
| 2024-06-13 | 6:04:45 PM | 1.160 | 0 |
| 2024-06-13 | 5:05:02 PM | 1.170 | 0 |
| 2024-06-13 | 4:35:12 PM | 1.210 | 0 |
| 2024-06-13 | 4:05:04 PM | 1.260 | 0 |