| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:31 PM | 28.750 | 0 |
| 2024-06-20 | 7:34:58 PM | 28.730 | 0 |
| 2024-06-20 | 6:34:20 PM | 28.740 | 0 |
| 2024-06-20 | 4:34:23 PM | 28.730 | 0 |
| 2024-06-20 | 3:34:35 PM | 28.710 | 0 |
| 2024-06-20 | 2:34:36 PM | 28.710 | 0 |
| 2024-06-20 | 1:34:27 PM | 28.690 | 0 |
| 2024-06-20 | 12:34:22 PM | 28.720 | 0 |
| 2024-06-20 | 11:34:20 AM | 28.720 | 0 |
| 2024-06-20 | 10:34:14 AM | 28.670 | 0 |
| 2024-06-20 | 9:34:34 AM | 28.700 | 0 |
| 2024-06-19 | 9:34:19 PM | 28.600 | 0 |
| 2024-06-19 | 8:34:13 PM | 28.600 | 0 |