| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:35:08 PM | 49.780 | 0 |
| 2024-05-28 | 6:34:47 PM | 49.780 | 0 |
| 2024-05-28 | 4:34:41 PM | 49.810 | 0 |
| 2024-05-28 | 3:34:42 PM | 49.810 | 0 |
| 2024-05-28 | 2:34:19 PM | 49.810 | 0 |
| 2024-05-28 | 1:34:24 PM | 49.810 | 0 |
| 2024-05-28 | 12:34:32 PM | 49.810 | 0 |
| 2024-05-28 | 11:34:41 AM | 49.810 | 0 |
| 2024-05-28 | 10:34:37 AM | 49.810 | 0 |
| 2024-05-28 | 9:34:48 AM | 49.810 | 0 |
| 2024-05-27 | 9:34:38 PM | 49.760 | 0 |
| 2024-05-27 | 8:34:18 PM | 49.760 | 0 |
| 2024-05-27 | 7:35:28 PM | 49.770 | 0 |