| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:01:02 AM | 0.1100 | 0 |
| 5/29/2024 | 9:40:59 PM | 0.1100 | 0 |
| 5/29/2024 | 7:41:09 PM | 0.1000 | 0 |
| 5/29/2024 | 5:41:58 PM | 0.1000 | 0 |
| 5/29/2024 | 3:41:58 PM | 0.1000 | 0 |
| 5/29/2024 | 1:41:25 PM | 0.1000 | 0 |
| 5/29/2024 | 11:41:46 AM | 0.0920 | 0 |
| 5/29/2024 | 9:40:18 AM | 0.1100 | 0 |
| 5/29/2024 | 8:01:02 AM | 0.1600 | 0 |
| 5/28/2024 | 9:40:43 PM | 0.1700 | 0 |
| 5/28/2024 | 7:40:53 PM | 0.1800 | 0 |
| 5/28/2024 | 5:41:21 PM | 0.1800 | 0 |
| 5/28/2024 | 3:40:54 PM | 0.1900 | 0 |