| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:46:25 PM | 1.51 | 0 |
| 2024-09-24 | 8:46:23 PM | 1.50 | 0 |
| 2024-09-24 | 7:46:01 PM | 1.49 | 0 |
| 2024-09-24 | 6:46:03 PM | 1.49 | 0 |
| 2024-09-24 | 5:51:41 PM | 1.49 | 0 |
| 2024-09-24 | 4:46:21 PM | 1.53 | 0 |
| 2024-09-24 | 2:56:46 PM | 1.54 | 0 |
| 2024-09-24 | 1:49:21 PM | 1.54 | 0 |
| 2024-09-24 | 11:44:40 AM | 1.54 | 0 |
| 2024-09-24 | 8:37:49 AM | 1.56 | 0 |
| 2024-09-23 | 9:43:58 PM | 1.57 | 0 |
| 2024-09-23 | 8:43:41 PM | 1.60 | 0 |
| 2024-09-23 | 7:43:57 PM | 1.58 | 0 |