| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 2:09:36 PM | 2.40 | 0 |
| 6/6/2024 | 1:08:21 PM | 2.42 | 0 |
| 6/6/2024 | 12:09:27 PM | 2.46 | 0 |
| 6/6/2024 | 11:08:21 AM | 2.49 | 0 |
| 6/6/2024 | 8:33:18 AM | 2.54 | 0 |
| 6/5/2024 | 6:12:05 PM | 2.45 | 0 |
| 6/5/2024 | 5:08:24 PM | 2.47 | 0 |
| 6/5/2024 | 4:08:51 PM | 2.47 | 0 |
| 6/5/2024 | 3:07:43 PM | 2.64 | 0 |
| 6/5/2024 | 2:09:44 PM | 2.61 | 0 |
| 6/5/2024 | 1:09:08 PM | 2.60 | 0 |
| 6/5/2024 | 12:09:51 PM | 2.49 | 0 |
| 6/5/2024 | 11:08:29 AM | 2.39 | 0 |