| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:09:34 PM | 6.14 | 0 |
| 2024-06-06 | 1:08:20 PM | 6.16 | 0 |
| 2024-06-06 | 12:09:25 PM | 6.20 | 0 |
| 2024-06-06 | 11:08:22 AM | 6.25 | 0 |
| 2024-06-06 | 8:33:08 AM | 6.31 | 0 |
| 2024-06-05 | 6:12:00 PM | 6.19 | 0 |
| 2024-06-05 | 5:08:19 PM | 6.20 | 0 |
| 2024-06-05 | 4:08:45 PM | 6.21 | 0 |
| 2024-06-05 | 3:07:41 PM | 6.41 | 0 |
| 2024-06-05 | 2:09:38 PM | 6.38 | 0 |
| 2024-06-05 | 1:09:04 PM | 6.38 | 0 |
| 2024-06-05 | 12:09:50 PM | 6.26 | 0 |
| 2024-06-05 | 11:08:29 AM | 6.18 | 0 |