| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:38:11 PM | 3.77 | 0 |
| 2024-09-19 | 6:38:09 PM | 3.72 | 0 |
| 2024-09-19 | 5:37:56 PM | 3.72 | 0 |
| 2024-09-19 | 4:38:17 PM | 3.75 | 0 |
| 2024-09-19 | 3:38:15 PM | 3.85 | 0 |
| 2024-09-19 | 2:38:35 PM | 3.86 | 0 |
| 2024-09-19 | 1:38:43 PM | 3.87 | 0 |
| 2024-09-19 | 11:36:33 AM | 3.89 | 0 |
| 2024-09-19 | 9:13:52 AM | 3.89 | 0 |
| 2024-09-18 | 9:38:49 PM | 3.90 | 0 |
| 2024-09-18 | 8:37:53 PM | 3.85 | 0 |
| 2024-09-18 | 7:38:03 PM | 4.01 | 0 |
| 2024-09-18 | 6:38:10 PM | 4.00 | 0 |