| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:47:43 AM | 428.40 | - |
| 2024-09-26 | 11:47:25 AM | 428.60 | - |
| 2024-09-26 | 11:44:38 AM | 428.40 | - |
| 2024-09-26 | 11:41:38 AM | 428.40 | - |
| 2024-09-26 | 11:38:37 AM | 428.40 | - |
| 2024-09-26 | 11:35:37 AM | 428.40 | - |
| 2024-09-26 | 11:32:37 AM | 428.40 | - |
| 2024-09-26 | 11:29:36 AM | 428.40 | - |
| 2024-09-26 | 11:26:36 AM | 428.40 | - |
| 2024-09-26 | 11:26:34 AM | 428.40 | - |
| 2024-09-26 | 11:24:13 AM | 428.20 | - |
| 2024-09-26 | 11:21:14 AM | 428.20 | - |
| 2024-09-26 | 11:21:13 AM | 428.40 | - |