| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 08:12:00 | 13,800 | 0 |
| 28.05.2024 | 19:31:38 | 13,700 | 0 |
| 28.05.2024 | 16:31:17 | 13,400 | 0 |
| 28.05.2024 | 12:31:06 | 13,300 | 0 |
| 28.05.2024 | 09:31:06 | 13,300 | 0 |
| 28.05.2024 | 08:12:02 | 13,300 | 0 |
| 27.05.2024 | 19:31:34 | 13,300 | 0 |
| 27.05.2024 | 16:31:19 | 13,200 | 0 |
| 27.05.2024 | 12:31:19 | 13,200 | 0 |
| 27.05.2024 | 09:31:08 | 13,200 | 0 |
| 27.05.2024 | 08:11:58 | 13,200 | 0 |