| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:05:06 PM | 1.650 | 0 |
| 2024-06-17 | 1:35:27 PM | 1.640 | 0 |
| 2024-06-17 | 1:09:01 PM | 1.650 | 0 |
| 2024-06-17 | 12:35:32 PM | 1.650 | 0 |
| 2024-06-17 | 12:05:01 PM | 1.650 | 0 |
| 2024-06-17 | 11:34:49 AM | 1.650 | 0 |
| 2024-06-17 | 11:04:43 AM | 1.650 | 0 |
| 2024-06-17 | 10:35:26 AM | 1.660 | 0 |
| 2024-06-17 | 10:04:51 AM | 1.670 | 0 |
| 2024-06-17 | 9:34:55 AM | 1.670 | 0 |
| 2024-06-17 | 9:04:57 AM | 1.600 | 0 |
| 2024-06-17 | 8:34:52 AM | 1.610 | 0 |