| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:34:18 PM | 38.140 | 0 |
| 2024-06-11 | 3:34:22 PM | 38.120 | 0 |
| 2024-06-11 | 2:34:35 PM | 38.140 | 0 |
| 2024-06-11 | 1:34:14 PM | 38.160 | 0 |
| 2024-06-11 | 12:34:16 PM | 38.180 | 0 |
| 2024-06-11 | 11:34:36 AM | 38.150 | 0 |
| 2024-06-11 | 10:34:33 AM | 38.150 | 0 |
| 2024-06-11 | 9:34:12 AM | 38.130 | 0 |
| 2024-06-10 | 9:34:14 PM | 38.120 | 0 |
| 2024-06-10 | 8:34:22 PM | 38.120 | 0 |
| 2024-06-10 | 7:34:57 PM | 38.110 | 0 |
| 2024-06-10 | 6:34:26 PM | 38.110 | 0 |
| 2024-06-10 | 4:34:13 PM | 38.140 | 0 |