| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:34:16 AM | 47.160 | 0 |
| 2024-06-12 | 9:34:32 AM | 47.170 | 0 |
| 2024-06-11 | 9:34:34 PM | 47.060 | 0 |
| 2024-06-11 | 8:34:20 PM | 47.070 | 0 |
| 2024-06-11 | 7:35:02 PM | 47.060 | 0 |
| 2024-06-11 | 6:34:33 PM | 47.050 | 0 |
| 2024-06-11 | 4:34:18 PM | 47.110 | 0 |
| 2024-06-11 | 3:34:22 PM | 47.080 | 0 |
| 2024-06-11 | 2:34:35 PM | 47.110 | 0 |
| 2024-06-11 | 1:34:14 PM | 47.150 | 0 |
| 2024-06-11 | 12:34:16 PM | 47.180 | 0 |
| 2024-06-11 | 11:34:36 AM | 47.120 | 0 |
| 2024-06-11 | 10:34:33 AM | 47.130 | 0 |