| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:34:21 PM | 11.650 | 0 |
| 2024-06-20 | 3:34:34 PM | 11.650 | 0 |
| 2024-06-20 | 2:34:35 PM | 11.650 | 0 |
| 2024-06-20 | 1:34:27 PM | 11.650 | 0 |
| 2024-06-20 | 12:34:21 PM | 11.650 | 0 |
| 2024-06-20 | 11:34:20 AM | 11.650 | 0 |
| 2024-06-20 | 10:34:14 AM | 11.650 | 0 |
| 2024-06-20 | 9:34:34 AM | 11.650 | 0 |
| 2024-06-19 | 9:34:19 PM | 11.640 | 0 |
| 2024-06-19 | 8:34:12 PM | 11.640 | 0 |