| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 4:34:45 PM | 15.650 | 0 |
| 6/14/2024 | 3:34:52 PM | 15.660 | 0 |
| 6/14/2024 | 2:34:35 PM | 15.650 | 0 |
| 6/14/2024 | 1:34:47 PM | 15.650 | 0 |
| 6/14/2024 | 12:34:22 PM | 15.640 | 0 |
| 6/14/2024 | 11:34:52 AM | 15.650 | 0 |
| 6/14/2024 | 10:34:46 AM | 15.650 | 0 |
| 6/14/2024 | 9:34:23 AM | 15.660 | 0 |
| 6/13/2024 | 9:34:41 PM | 15.670 | 0 |
| 6/13/2024 | 8:34:15 PM | 15.670 | 0 |