| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:48:09 AM | 2.280 | 0 |
| 2024-06-21 | 9:24:55 AM | 2.280 | 0 |
| 2024-06-21 | 8:57:33 AM | 2.290 | 0 |
| 2024-06-20 | 9:43:50 PM | 2.270 | 0 |
| 2024-06-20 | 9:06:25 PM | 2.280 | 0 |
| 2024-06-20 | 7:57:19 PM | 2.280 | 0 |
| 2024-06-20 | 6:53:04 PM | 2.280 | 0 |
| 2024-06-20 | 5:42:02 PM | 2.270 | 0 |
| 2024-06-20 | 4:41:25 PM | 2.280 | 0 |
| 2024-06-20 | 3:31:52 PM | 2.260 | 0 |
| 2024-06-20 | 2:18:26 PM | 2.270 | 0 |
| 2024-06-20 | 1:03:22 PM | 2.270 | 0 |
| 2024-06-20 | 12:44:33 PM | 2.270 | 0 |