| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:20:36 AM | 53.990 | 0 |
| 2024-06-19 | 9:20:16 AM | 54.000 | 0 |
| 2024-06-19 | 8:20:14 AM | 53.990 | 0 |
| 2024-06-18 | 9:40:10 PM | 53.980 | 0 |
| 2024-06-18 | 8:20:17 PM | 53.990 | 0 |
| 2024-06-18 | 7:20:11 PM | 53.990 | 0 |
| 2024-06-18 | 6:20:37 PM | 53.990 | 0 |
| 2024-06-18 | 5:20:35 PM | 53.990 | 0 |
| 2024-06-18 | 4:20:48 PM | 53.990 | 0 |
| 2024-06-18 | 3:20:40 PM | 53.980 | 0 |
| 2024-06-18 | 2:20:26 PM | 53.970 | 0 |
| 2024-06-18 | 1:20:34 PM | 53.970 | 0 |
| 2024-06-18 | 12:20:31 PM | 53.970 | 0 |