| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 21:34:33 | 99.270 | 0 |
| 11/06/2024 | 20:34:20 | 99.270 | 0 |
| 11/06/2024 | 19:35:02 | 99.270 | 0 |
| 11/06/2024 | 18:34:33 | 99.270 | 0 |
| 11/06/2024 | 16:34:17 | 99.870 | 0 |
| 11/06/2024 | 15:34:21 | 99.870 | 0 |
| 11/06/2024 | 14:34:35 | 99.860 | 0 |
| 11/06/2024 | 13:34:15 | 99.860 | 0 |
| 11/06/2024 | 12:34:15 | 99.860 | 0 |
| 11/06/2024 | 11:34:36 | 99.870 | 0 |
| 11/06/2024 | 10:34:33 | 99.870 | 0 |
| 11/06/2024 | 09:34:12 | 99.870 | 0 |
| 11/06/2024 | 08:34:11 | 99.660 | 0 |