| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:19 PM | 99.240 | 0 |
| 2024-06-14 | 8:34:17 PM | 99.240 | 0 |
| 2024-06-14 | 7:35:30 PM | 99.240 | 0 |
| 2024-06-14 | 6:34:30 PM | 99.240 | 0 |
| 2024-06-14 | 4:34:43 PM | 99.840 | 0 |
| 2024-06-14 | 3:34:51 PM | 99.840 | 0 |
| 2024-06-14 | 2:34:34 PM | 99.840 | 0 |
| 2024-06-14 | 1:34:46 PM | 99.840 | 0 |
| 2024-06-14 | 12:34:22 PM | 99.840 | 0 |
| 2024-06-14 | 11:34:52 AM | 99.840 | 0 |
| 2024-06-14 | 10:34:45 AM | 99.840 | 0 |
| 2024-06-14 | 9:34:23 AM | 99.840 | 0 |
| 2024-06-14 | 8:34:04 AM | 99.640 | 0 |