| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:14:50 PM | 98.400 | 0 |
| 2024-05-23 | 4:00:02 PM | 98.390 | 0 |
| 2024-05-23 | 3:36:48 PM | 98.540 | 0 |
| 2024-05-23 | 1:01:08 PM | 98.460 | 0 |
| 2024-05-23 | 12:35:31 PM | 98.510 | 0 |
| 2024-05-23 | 11:14:02 AM | 98.470 | 0 |
| 2024-05-23 | 11:12:34 AM | 98.460 | 0 |
| 2024-05-23 | 9:29:59 AM | 98.570 | 0 |
| 2024-05-23 | 9:06:24 AM | 98.760 | 0 |