| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:35:37 PM | 22.82 | 0 |
| 2024-06-20 | 6:35:35 PM | 22.91 | 0 |
| 2024-06-20 | 5:36:40 PM | 23.16 | 0 |
| 2024-06-20 | 4:36:42 PM | 23.24 | 0 |
| 2024-06-20 | 3:36:35 PM | 23.67 | 0 |
| 2024-06-20 | 2:35:55 PM | 23.56 | 0 |
| 2024-06-20 | 1:35:49 PM | 23.65 | 0 |
| 2024-06-20 | 12:50:29 PM | 23.66 | 0 |
| 2024-06-20 | 11:31:19 AM | 23.65 | 0 |
| 2024-06-20 | 8:09:49 AM | 23.58 | 0 |
| 2024-06-19 | 9:40:02 PM | 23.48 | 0 |
| 2024-06-19 | 8:44:22 PM | 23.48 | 0 |
| 2024-06-19 | 7:37:15 PM | 23.48 | 0 |