| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:35:42 PM | 1.65 | 0 |
| 2024-09-19 | 6:35:36 PM | 1.64 | 0 |
| 2024-09-19 | 5:36:12 PM | 1.63 | 0 |
| 2024-09-19 | 4:36:17 PM | 1.65 | 0 |
| 2024-09-19 | 3:37:19 PM | 1.64 | 0 |
| 2024-09-19 | 2:36:16 PM | 1.64 | 0 |
| 2024-09-19 | 1:36:15 PM | 1.64 | 0 |
| 2024-09-19 | 11:31:39 AM | 1.63 | 0 |
| 2024-09-19 | 8:09:59 AM | 1.62 | 0 |
| 2024-09-18 | 9:35:49 PM | 1.62 | 0 |
| 2024-09-18 | 8:35:36 PM | 1.62 | 0 |
| 2024-09-18 | 7:35:40 PM | 1.65 | 0 |
| 2024-09-18 | 6:35:41 PM | 1.63 | 0 |