| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:35:44 PM | 7.68 | 0 |
| 2024-06-04 | 12:52:20 PM | 8.37 | 0 |
| 2024-06-04 | 8:25:56 AM | 8.34 | 0 |
| 2024-06-03 | 9:53:24 PM | 8.27 | 0 |
| 2024-06-03 | 7:50:56 PM | 8.19 | 0 |
| 2024-06-03 | 2:27:01 PM | 8.44 | 0 |
| 2024-06-03 | 1:13:42 PM | 8.42 | 0 |
| 2024-06-03 | 8:26:10 AM | 8.43 | 0 |