| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:36:17 AM | 13.430 | 0 |
| 2024-06-12 | 9:37:06 AM | 13.400 | 0 |
| 2024-06-12 | 8:07:37 AM | 13.310 | 0 |
| 2024-06-11 | 9:37:04 PM | 13.270 | 0 |
| 2024-06-11 | 7:35:35 PM | 13.250 | 0 |
| 2024-06-11 | 5:36:42 PM | 13.270 | 0 |
| 2024-06-11 | 3:35:31 PM | 13.400 | 0 |
| 2024-06-11 | 1:36:48 PM | 13.410 | 0 |
| 2024-06-11 | 9:37:33 AM | 13.600 | 0 |
| 2024-06-11 | 8:01:28 AM | 13.450 | 0 |
| 2024-06-10 | 9:35:12 PM | 13.410 | 0 |
| 2024-06-10 | 7:35:33 PM | 13.400 | 0 |
| 2024-06-10 | 3:35:28 PM | 13.330 | 0 |