| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 15:29:13 | 9.100 | 0 |
| 14.06.2024 | 14:18:16 | 9.250 | 0 |
| 14.06.2024 | 13:10:51 | 9.160 | 0 |
| 14.06.2024 | 12:09:24 | 9.210 | 0 |
| 14.06.2024 | 11:48:25 | 9.210 | 0 |
| 14.06.2024 | 10:59:24 | 9.200 | 0 |
| 14.06.2024 | 09:46:06 | 9.150 | 0 |
| 14.06.2024 | 08:58:58 | 9.160 | 0 |
| 13.06.2024 | 21:48:42 | 9.370 | 0 |
| 13.06.2024 | 20:22:59 | 9.330 | 0 |
| 13.06.2024 | 19:14:06 | 9.300 | 0 |
| 13.06.2024 | 18:02:01 | 9.200 | 0 |
| 13.06.2024 | 16:50:50 | 9.120 | 0 |