| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:29:48 PM | 73.890 | 0 |
| 2024-06-18 | 2:16:36 PM | 73.860 | 0 |
| 2024-06-18 | 1:07:22 PM | 73.860 | 0 |
| 2024-06-18 | 11:58:28 AM | 73.860 | 0 |
| 2024-06-18 | 10:54:06 AM | 73.840 | 0 |
| 2024-06-18 | 9:50:12 AM | 73.840 | 0 |
| 2024-06-18 | 9:34:23 AM | 73.820 | 0 |
| 2024-06-18 | 8:57:42 AM | 73.860 | 0 |
| 2024-06-18 | 8:11:45 AM | 73.860 | 0 |
| 2024-06-17 | 9:51:36 PM | 73.800 | 0 |
| 2024-06-17 | 8:54:14 PM | 73.790 | 0 |
| 2024-06-17 | 7:46:05 PM | 73.780 | 0 |
| 2024-06-17 | 6:34:34 PM | 73.750 | 0 |