| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:47 AM | 5.010 | 0 |
| 2024-09-25 | 9:20:30 PM | 4.960 | 0 |
| 2024-09-25 | 8:20:49 PM | 4.960 | 0 |
| 2024-09-25 | 7:20:30 PM | 4.960 | 0 |
| 2024-09-25 | 6:21:12 PM | 4.960 | 0 |
| 2024-09-25 | 5:21:13 PM | 4.950 | 0 |
| 2024-09-25 | 4:21:20 PM | 4.940 | 0 |
| 2024-09-25 | 3:21:24 PM | 4.950 | 0 |
| 2024-09-25 | 2:21:05 PM | 4.970 | 0 |
| 2024-09-25 | 1:21:03 PM | 4.980 | 0 |
| 2024-09-25 | 12:21:04 PM | 4.960 | 0 |
| 2024-09-25 | 11:21:08 AM | 5.000 | 0 |
| 2024-09-25 | 10:20:59 AM | 5.070 | 0 |