| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:20:18 AM | 3.390 | 0 |
| 2024-05-21 | 9:40:20 PM | 3.410 | 0 |
| 2024-05-21 | 8:20:16 PM | 3.400 | 0 |
| 2024-05-21 | 7:20:17 PM | 3.380 | 0 |
| 2024-05-21 | 6:20:50 PM | 3.360 | 0 |
| 2024-05-21 | 5:20:33 PM | 3.320 | 0 |
| 2024-05-21 | 4:20:54 PM | 3.460 | 0 |
| 2024-05-21 | 3:20:51 PM | 3.450 | 0 |
| 2024-05-21 | 2:20:30 PM | 3.470 | 0 |
| 2024-05-21 | 1:20:37 PM | 3.450 | 0 |
| 2024-05-21 | 12:20:22 PM | 3.470 | 0 |
| 2024-05-21 | 11:20:26 AM | 3.360 | 0 |
| 2024-05-21 | 10:20:32 AM | 3.390 | 0 |