| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:20:37 PM | 4.100 | 0 |
| 2024-06-17 | 4:20:43 PM | 4.190 | 0 |
| 2024-06-17 | 3:20:41 PM | 4.150 | 0 |
| 2024-06-17 | 2:20:26 PM | 4.160 | 0 |
| 2024-06-17 | 1:20:26 PM | 4.240 | 0 |
| 2024-06-17 | 12:20:31 PM | 4.480 | 0 |
| 2024-06-17 | 11:20:21 AM | 4.290 | 0 |
| 2024-06-17 | 10:20:30 AM | 4.210 | 0 |
| 2024-06-17 | 9:20:25 AM | 4.090 | 0 |
| 2024-06-17 | 8:20:19 AM | 4.200 | 0 |
| 2024-06-14 | 9:40:12 PM | 4.240 | 0 |
| 2024-06-14 | 8:20:28 PM | 4.240 | 0 |
| 2024-06-14 | 7:20:17 PM | 4.230 | 0 |