| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:17 AM | 50.640 | 0 |
| 2024-06-19 | 9:40:14 PM | 51.220 | 0 |
| 2024-06-19 | 8:20:29 PM | 51.190 | 0 |
| 2024-06-19 | 7:20:15 PM | 51.230 | 0 |
| 2024-06-19 | 6:20:42 PM | 51.070 | 0 |
| 2024-06-19 | 5:20:24 PM | 51.020 | 0 |
| 2024-06-19 | 4:20:42 PM | 50.780 | 0 |
| 2024-06-19 | 3:20:59 PM | 50.570 | 0 |
| 2024-06-19 | 2:20:37 PM | 50.670 | 0 |
| 2024-06-19 | 1:20:42 PM | 50.760 | 0 |
| 2024-06-19 | 12:20:25 PM | 51.050 | 0 |
| 2024-06-19 | 11:20:39 AM | 50.990 | 0 |
| 2024-06-19 | 10:20:44 AM | 50.630 | 0 |