| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:20:58 PM | 2.270 | 0 |
| 2024-06-14 | 5:01:03 PM | 2.260 | 0 |
| 2024-06-14 | 4:50:28 PM | 2.250 | 0 |
| 2024-06-14 | 4:35:44 PM | 2.270 | 0 |
| 2024-06-14 | 4:21:04 PM | 2.270 | 0 |
| 2024-06-14 | 4:01:06 PM | 2.260 | 0 |
| 2024-06-14 | 3:50:42 PM | 2.260 | 0 |
| 2024-06-14 | 3:35:35 PM | 2.250 | 0 |
| 2024-06-14 | 3:21:12 PM | 2.210 | 0 |
| 2024-06-14 | 3:00:44 PM | 2.210 | 0 |
| 2024-06-14 | 2:50:44 PM | 2.210 | 0 |
| 2024-06-14 | 2:35:20 PM | 2.210 | 0 |
| 2024-06-14 | 2:20:47 PM | 2.210 | 0 |