| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:00:11 PM | 13.500 | 0 |
| 2024-06-12 | 6:00:25 PM | 13.490 | 0 |
| 2024-06-12 | 5:00:13 PM | 13.530 | 0 |
| 2024-06-12 | 4:00:10 PM | 13.450 | 0 |
| 2024-06-12 | 3:00:03 PM | 13.420 | 0 |
| 2024-06-12 | 2:00:31 PM | 13.300 | 0 |
| 2024-06-12 | 1:00:08 PM | 13.320 | 0 |
| 2024-06-12 | 12:00:09 PM | 13.370 | 0 |
| 2024-06-12 | 11:00:27 AM | 13.490 | 0 |
| 2024-06-12 | 10:00:13 AM | 13.430 | 0 |
| 2024-06-12 | 9:05:27 AM | 13.250 | 0 |
| 2024-06-12 | 8:10:07 AM | 13.310 | 0 |
| 2024-06-11 | 7:56:12 PM | 13.250 | 0 |