| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 19:56:11 | 11.950 | 0 |
| 07/06/2024 | 19:00:12 | 11.950 | 0 |
| 07/06/2024 | 18:00:18 | 11.950 | 0 |
| 07/06/2024 | 17:00:26 | 11.960 | 0 |
| 07/06/2024 | 16:00:09 | 11.960 | 0 |
| 07/06/2024 | 15:00:24 | 11.960 | 0 |
| 07/06/2024 | 14:00:14 | 11.960 | 0 |
| 07/06/2024 | 13:00:13 | 11.960 | 0 |
| 07/06/2024 | 12:00:09 | 11.960 | 0 |
| 07/06/2024 | 11:00:16 | 11.960 | 0 |
| 07/06/2024 | 10:00:07 | 11.960 | 0 |
| 07/06/2024 | 09:05:29 | 11.960 | 0 |
| 07/06/2024 | 08:10:09 | 11.950 | 0 |