| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 19:28:59 | 2.910 | 0 |
| 10/06/2024 | 19:19:52 | 2.920 | 0 |
| 10/06/2024 | 18:19:42 | 2.910 | 0 |
| 10/06/2024 | 17:26:31 | 2.810 | 0 |
| 10/06/2024 | 16:36:33 | 2.770 | 0 |
| 10/06/2024 | 15:58:15 | 2.820 | 0 |
| 10/06/2024 | 15:37:36 | 2.740 | 0 |
| 10/06/2024 | 14:44:03 | 2.820 | 0 |
| 10/06/2024 | 13:44:25 | 2.840 | 0 |
| 10/06/2024 | 12:43:18 | 2.790 | 0 |
| 10/06/2024 | 11:46:17 | 2.740 | 0 |
| 10/06/2024 | 11:42:34 | 2.760 | 0 |
| 10/06/2024 | 10:52:52 | 2.800 | 0 |