| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:21:15 PM | 4.540 | 0 |
| 2024-06-10 | 5:27:32 PM | 4.430 | 0 |
| 2024-06-10 | 4:31:13 PM | 4.470 | 0 |
| 2024-06-10 | 3:59:10 PM | 4.500 | 0 |
| 2024-06-10 | 3:27:50 PM | 4.390 | 0 |
| 2024-06-10 | 2:30:26 PM | 4.420 | 0 |
| 2024-06-10 | 1:37:01 PM | 4.410 | 0 |
| 2024-06-10 | 12:36:12 PM | 4.390 | 0 |
| 2024-06-10 | 11:45:40 AM | 4.350 | 0 |
| 2024-06-10 | 11:43:45 AM | 4.350 | 0 |
| 2024-06-10 | 10:48:35 AM | 4.370 | 0 |
| 2024-06-10 | 9:53:20 AM | 4.370 | 0 |
| 2024-06-10 | 9:25:34 AM | 4.360 | 0 |